Kia Corporation (000270.KS)
KRW 100900.0
(-0.88%)
KRW 100900.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 87500.0 | 88200.0 | 86800.0 | 87900.0 | 882.52 Thousand |
| 23 Jan, 2024 | 87100.0 | 88100.0 | 86900.0 | 87900.0 | 917.37 Thousand |
| 22 Jan, 2024 | 87700.0 | 88300.0 | 85900.0 | 87200.0 | 1.06 Million |
| 19 Jan, 2024 | 88100.0 | 88700.0 | 87000.0 | 87600.0 | 831.28 Thousand |
| 18 Jan, 2024 | 87500.0 | 88500.0 | 86900.0 | 87300.0 | 840.89 Thousand |
| 17 Jan, 2024 | 89000.0 | 89500.0 | 87500.0 | 87900.0 | 961.51 Thousand |
| 16 Jan, 2024 | 90200.0 | 91200.0 | 89400.0 | 89800.0 | 836.05 Thousand |
| 15 Jan, 2024 | 88700.0 | 91300.0 | 88400.0 | 90900.0 | 956.8 Thousand |
| 12 Jan, 2024 | 89400.0 | 89700.0 | 88000.0 | 88300.0 | 923.69 Thousand |
| 11 Jan, 2024 | 91400.0 | 91800.0 | 89700.0 | 89700.0 | 1.47 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH