Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 114900.0 | 115500.0 | 113400.0 | 114700.0 | 963.26 Thousand |
| 14 May, 2024 | 114500.0 | 115200.0 | 112500.0 | 113900.0 | 788.71 Thousand |
| 13 May, 2024 | 113900.0 | 115700.0 | 113300.0 | 114300.0 | 935.83 Thousand |
| 10 May, 2024 | 113500.0 | 114500.0 | 112000.0 | 114100.0 | 1.42 Million |
| 09 May, 2024 | 116400.0 | 116400.0 | 111200.0 | 111700.0 | 1.76 Million |
| 08 May, 2024 | 114700.0 | 117200.0 | 114700.0 | 116000.0 | 792.48 Thousand |
| 07 May, 2024 | 114000.0 | 116600.0 | 114000.0 | 115700.0 | 1.2 Million |
| 03 May, 2024 | 120300.0 | 120800.0 | 113600.0 | 113900.0 | 1.77 Million |
| 02 May, 2024 | 118300.0 | 119600.0 | 117500.0 | 119600.0 | 1.24 Million |
| 30 Apr, 2024 | 118100.0 | 119500.0 | 117200.0 | 118000.0 | 1.26 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH