Kia Corporation (000270.KS)
KRW 100900.0
(-0.88%)
KRW 100900.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 96000.0 | 97600.0 | 95400.0 | 95600.0 | 1.33 Million |
| 21 Dec, 2023 | 94300.0 | 98900.0 | 93900.0 | 95400.0 | 2.47 Million |
| 20 Dec, 2023 | 89500.0 | 95000.0 | 89400.0 | 95000.0 | 3.01 Million |
| 19 Dec, 2023 | 89700.0 | 89800.0 | 89000.0 | 89300.0 | 627.32 Thousand |
| 18 Dec, 2023 | 89900.0 | 90000.0 | 89000.0 | 89400.0 | 907.57 Thousand |
| 15 Dec, 2023 | 87700.0 | 89500.0 | 87600.0 | 89300.0 | 1.99 Million |
| 14 Dec, 2023 | 88000.0 | 88000.0 | 85600.0 | 87200.0 | 1.46 Million |
| 13 Dec, 2023 | 87400.0 | 87900.0 | 87000.0 | 87400.0 | 601.16 Thousand |
| 12 Dec, 2023 | 86300.0 | 88000.0 | 86300.0 | 87400.0 | 1.09 Million |
| 11 Dec, 2023 | 85900.0 | 87100.0 | 85700.0 | 87100.0 | 780.52 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH