Kia Corporation (000270.KS)
KRW 100900.0
(-0.88%)
KRW 100900.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 85900.0 | 87100.0 | 85700.0 | 87100.0 | 780.52 Thousand |
| 08 Dec, 2023 | 85700.0 | 86700.0 | 85300.0 | 86400.0 | 834.74 Thousand |
| 07 Dec, 2023 | 84000.0 | 85300.0 | 83200.0 | 85100.0 | 675.61 Thousand |
| 06 Dec, 2023 | 84300.0 | 85200.0 | 84100.0 | 84500.0 | 765.81 Thousand |
| 05 Dec, 2023 | 84100.0 | 84700.0 | 83500.0 | 84100.0 | 572.45 Thousand |
| 04 Dec, 2023 | 85200.0 | 86000.0 | 84000.0 | 84100.0 | 1.02 Million |
| 01 Dec, 2023 | 84800.0 | 86100.0 | 84400.0 | 85800.0 | 695.82 Thousand |
| 30 Nov, 2023 | 85800.0 | 86800.0 | 84700.0 | 85900.0 | 1.89 Million |
| 29 Nov, 2023 | 84200.0 | 86200.0 | 84200.0 | 86000.0 | 1.34 Million |
| 28 Nov, 2023 | 84900.0 | 84900.0 | 83700.0 | 84600.0 | 774.54 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH