Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 119500.0 121300.0 117600.0 118300.0 1.82 Million
26 Apr, 2024 116600.0 121500.0 114500.0 118200.0 2.7 Million
25 Apr, 2024 114800.0 118000.0 114200.0 116600.0 1.7 Million
24 Apr, 2024 114800.0 116800.0 114200.0 116200.0 1.17 Million
23 Apr, 2024 116000.0 118300.0 114500.0 115900.0 1.39 Million
22 Apr, 2024 111600.0 115500.0 111600.0 115100.0 1.91 Million
19 Apr, 2024 111000.0 113700.0 107800.0 110400.0 2.11 Million
18 Apr, 2024 114000.0 114600.0 110700.0 112200.0 1.66 Million
17 Apr, 2024 114800.0 114900.0 111300.0 113100.0 1.57 Million
16 Apr, 2024 113500.0 115200.0 112200.0 114700.0 1.98 Million