Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 77000.0 77900.0 77000.0 77000.0 660.12 Thousand
09 Nov, 2023 77300.0 77900.0 77000.0 77500.0 837.82 Thousand
08 Nov, 2023 77800.0 77900.0 77000.0 77000.0 1.03 Million
07 Nov, 2023 78600.0 78700.0 77300.0 77500.0 1.28 Million
06 Nov, 2023 78700.0 79200.0 77900.0 79000.0 2.08 Million
03 Nov, 2023 79200.0 79400.0 77200.0 77600.0 1.31 Million
02 Nov, 2023 77900.0 79700.0 77700.0 78500.0 1.38 Million
01 Nov, 2023 77400.0 77900.0 76800.0 77400.0 754.91 Thousand
31 Oct, 2023 79100.0 79400.0 76900.0 76900.0 1.04 Million
30 Oct, 2023 79500.0 80100.0 77500.0 78100.0 1.21 Million