Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 83500.0 83600.0 81400.0 81700.0 1.25 Million
19 Oct, 2023 83300.0 84600.0 83300.0 84100.0 1.08 Million
18 Oct, 2023 83100.0 84400.0 82600.0 83900.0 1.03 Million
17 Oct, 2023 84600.0 84700.0 82300.0 82300.0 1.05 Million
16 Oct, 2023 84200.0 85200.0 83900.0 83900.0 957.96 Thousand
13 Oct, 2023 85200.0 85200.0 84000.0 84200.0 881.82 Thousand
12 Oct, 2023 84600.0 84600.0 83300.0 84500.0 842.77 Thousand
11 Oct, 2023 84000.0 85800.0 83900.0 84500.0 1.56 Million
10 Oct, 2023 86900.0 86900.0 82900.0 84100.0 2.22 Million
06 Oct, 2023 83500.0 85400.0 82600.0 85200.0 1.59 Million