Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 119500.0 120300.0 115100.0 115700.0 2.37 Million
19 Mar, 2024 123200.0 123600.0 118200.0 118900.0 3.39 Million
18 Mar, 2024 126200.0 128200.0 124700.0 128000.0 1.54 Million
15 Mar, 2024 128100.0 130700.0 125000.0 125000.0 2.18 Million
14 Mar, 2024 125900.0 129600.0 125500.0 128500.0 1.91 Million
13 Mar, 2024 125900.0 127300.0 124500.0 125900.0 1.39 Million
12 Mar, 2024 125100.0 127600.0 125100.0 126100.0 1.08 Million
11 Mar, 2024 128900.0 131700.0 126100.0 126200.0 1.88 Million
08 Mar, 2024 126900.0 130000.0 126200.0 128400.0 2.32 Million
07 Mar, 2024 127000.0 129200.0 125500.0 126100.0 1.84 Million