Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 84500.0 84700.0 83700.0 84200.0 594.79 Thousand
23 Nov, 2023 83100.0 84600.0 82700.0 84500.0 636.05 Thousand
22 Nov, 2023 83000.0 83400.0 82200.0 83100.0 730.47 Thousand
21 Nov, 2023 84400.0 84600.0 83600.0 83600.0 916.8 Thousand
20 Nov, 2023 84600.0 84900.0 83700.0 84400.0 973.92 Thousand
17 Nov, 2023 84100.0 85300.0 83600.0 85200.0 1.27 Million
16 Nov, 2023 81600.0 84500.0 81300.0 84500.0 2.1 Million
15 Nov, 2023 80100.0 82200.0 79900.0 81500.0 2.15 Million
14 Nov, 2023 77700.0 78500.0 77300.0 78200.0 1.03 Million
13 Nov, 2023 77600.0 77700.0 77000.0 77000.0 518.78 Thousand