Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 124000.0 124900.0 122300.0 123000.0 2.94 Million
04 Mar, 2024 124500.0 126900.0 124000.0 125600.0 3.03 Million
29 Feb, 2024 118300.0 126900.0 117500.0 124500.0 5.86 Million
28 Feb, 2024 112600.0 117800.0 112000.0 117700.0 1.83 Million
27 Feb, 2024 111800.0 115800.0 111800.0 112600.0 2.1 Million
26 Feb, 2024 116000.0 116500.0 112300.0 114600.0 2.74 Million
23 Feb, 2024 119400.0 120700.0 118000.0 118400.0 2.25 Million
22 Feb, 2024 116800.0 121900.0 115300.0 119300.0 3.15 Million
21 Feb, 2024 116200.0 118600.0 115000.0 116800.0 1.84 Million
20 Feb, 2024 115600.0 118700.0 113000.0 116100.0 1.95 Million