Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 82800.0 83500.0 81800.0 83500.0 1.48 Million
04 Oct, 2023 81300.0 82800.0 80000.0 81900.0 1.73 Million
27 Sep, 2023 79900.0 81700.0 79500.0 81400.0 1.14 Million
26 Sep, 2023 81600.0 81900.0 80500.0 80900.0 828.35 Thousand
25 Sep, 2023 79800.0 82100.0 79500.0 82100.0 1.16 Million
22 Sep, 2023 78600.0 80400.0 78600.0 80200.0 620.89 Thousand
21 Sep, 2023 81400.0 81400.0 79700.0 79800.0 650.65 Thousand
20 Sep, 2023 79400.0 81800.0 79100.0 81400.0 1.46 Million
19 Sep, 2023 79100.0 80200.0 79100.0 79400.0 621.7 Thousand
18 Sep, 2023 79500.0 79900.0 79000.0 79400.0 571.33 Thousand