Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 110000.0 | 119900.0 | 108700.0 | 119500.0 | 8.47 Million |
| 01 Feb, 2024 | 102800.0 | 106800.0 | 101600.0 | 106300.0 | 3.75 Million |
| 31 Jan, 2024 | 99400.0 | 103000.0 | 98500.0 | 102900.0 | 3.79 Million |
| 30 Jan, 2024 | 101000.0 | 103600.0 | 97800.0 | 98000.0 | 3.46 Million |
| 29 Jan, 2024 | 94700.0 | 100000.0 | 94400.0 | 99900.0 | 3.2 Million |
| 26 Jan, 2024 | 94600.0 | 95700.0 | 92700.0 | 94400.0 | 2.38 Million |
| 25 Jan, 2024 | 87100.0 | 93000.0 | 86100.0 | 93000.0 | 3.39 Million |
| 24 Jan, 2024 | 87500.0 | 88200.0 | 86800.0 | 87900.0 | 882.52 Thousand |
| 23 Jan, 2024 | 87100.0 | 88100.0 | 86900.0 | 87900.0 | 917.37 Thousand |
| 22 Jan, 2024 | 87700.0 | 88300.0 | 85900.0 | 87200.0 | 1.06 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH