Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 87500.0 | 88500.0 | 86900.0 | 87300.0 | 840.89 Thousand |
| 17 Jan, 2024 | 89000.0 | 89500.0 | 87500.0 | 87900.0 | 961.51 Thousand |
| 16 Jan, 2024 | 90200.0 | 91200.0 | 89400.0 | 89800.0 | 836.05 Thousand |
| 15 Jan, 2024 | 88700.0 | 91300.0 | 88400.0 | 90900.0 | 956.8 Thousand |
| 12 Jan, 2024 | 89400.0 | 89700.0 | 88000.0 | 88300.0 | 923.69 Thousand |
| 11 Jan, 2024 | 91400.0 | 91800.0 | 89700.0 | 89700.0 | 1.47 Million |
| 10 Jan, 2024 | 89400.0 | 91100.0 | 88800.0 | 90500.0 | 1.12 Million |
| 09 Jan, 2024 | 89800.0 | 89900.0 | 88100.0 | 89100.0 | 1.38 Million |
| 08 Jan, 2024 | 92000.0 | 92300.0 | 88800.0 | 88900.0 | 1.39 Million |
| 05 Jan, 2024 | 93500.0 | 93700.0 | 91200.0 | 91600.0 | 1.11 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH