Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 87700.0 | 89500.0 | 87600.0 | 89300.0 | 1.99 Million |
| 14 Dec, 2023 | 88000.0 | 88000.0 | 85600.0 | 87200.0 | 1.46 Million |
| 13 Dec, 2023 | 87400.0 | 87900.0 | 87000.0 | 87400.0 | 601.16 Thousand |
| 12 Dec, 2023 | 86300.0 | 88000.0 | 86300.0 | 87400.0 | 1.09 Million |
| 11 Dec, 2023 | 85900.0 | 87100.0 | 85700.0 | 87100.0 | 780.52 Thousand |
| 08 Dec, 2023 | 85700.0 | 86700.0 | 85300.0 | 86400.0 | 834.74 Thousand |
| 07 Dec, 2023 | 84000.0 | 85300.0 | 83200.0 | 85100.0 | 675.61 Thousand |
| 06 Dec, 2023 | 84300.0 | 85200.0 | 84100.0 | 84500.0 | 765.81 Thousand |
| 05 Dec, 2023 | 84100.0 | 84700.0 | 83500.0 | 84100.0 | 572.45 Thousand |
| 04 Dec, 2023 | 85200.0 | 86000.0 | 84000.0 | 84100.0 | 1.02 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH