Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 93500.0 93700.0 91200.0 91600.0 1.11 Million
04 Jan, 2024 93000.0 93400.0 91800.0 92900.0 1.58 Million
03 Jan, 2024 96500.0 96800.0 93700.0 93800.0 1.69 Million
02 Jan, 2024 99000.0 99400.0 97400.0 97600.0 1.34 Million
28 Dec, 2023 98100.0 100900.0 97600.0 100000.0 2.1 Million
27 Dec, 2023 96000.0 97300.0 95500.0 97000.0 1.04 Million
26 Dec, 2023 96100.0 96600.0 95000.0 96300.0 1.04 Million
22 Dec, 2023 96000.0 97600.0 95400.0 95600.0 1.33 Million
21 Dec, 2023 94300.0 98900.0 93900.0 95400.0 2.47 Million
20 Dec, 2023 89500.0 95000.0 89400.0 95000.0 3.01 Million