Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 85200.0 | 86000.0 | 84000.0 | 84100.0 | 1.02 Million |
| 01 Dec, 2023 | 84800.0 | 86100.0 | 84400.0 | 85800.0 | 695.82 Thousand |
| 30 Nov, 2023 | 85800.0 | 86800.0 | 84700.0 | 85900.0 | 1.89 Million |
| 29 Nov, 2023 | 84200.0 | 86200.0 | 84200.0 | 86000.0 | 1.34 Million |
| 28 Nov, 2023 | 84900.0 | 84900.0 | 83700.0 | 84600.0 | 774.54 Thousand |
| 27 Nov, 2023 | 84200.0 | 85000.0 | 83900.0 | 84100.0 | 539.99 Thousand |
| 24 Nov, 2023 | 84500.0 | 84700.0 | 83700.0 | 84200.0 | 594.79 Thousand |
| 23 Nov, 2023 | 83100.0 | 84600.0 | 82700.0 | 84500.0 | 636.05 Thousand |
| 22 Nov, 2023 | 83000.0 | 83400.0 | 82200.0 | 83100.0 | 730.47 Thousand |
| 21 Nov, 2023 | 84400.0 | 84600.0 | 83600.0 | 83600.0 | 916.8 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH