Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 79200.0 79400.0 77200.0 77600.0 1.31 Million
02 Nov, 2023 77900.0 79700.0 77700.0 78500.0 1.38 Million
01 Nov, 2023 77400.0 77900.0 76800.0 77400.0 754.91 Thousand
31 Oct, 2023 79100.0 79400.0 76900.0 76900.0 1.04 Million
30 Oct, 2023 79500.0 80100.0 77500.0 78100.0 1.21 Million
27 Oct, 2023 81800.0 82500.0 78500.0 79700.0 1.11 Million
26 Oct, 2023 81500.0 82100.0 80600.0 81000.0 1.09 Million
25 Oct, 2023 81800.0 83200.0 81700.0 82000.0 609.58 Thousand
24 Oct, 2023 83900.0 83900.0 81600.0 82100.0 892.51 Thousand
23 Oct, 2023 82500.0 83700.0 81900.0 83000.0 816.6 Thousand