Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 115600.0 119300.0 115300.0 117600.0 1.75 Million
16 Feb, 2024 113500.0 115900.0 111500.0 115800.0 2.15 Million
15 Feb, 2024 119300.0 119700.0 113100.0 113500.0 2.51 Million
14 Feb, 2024 115600.0 118800.0 114700.0 117600.0 1.53 Million
13 Feb, 2024 116300.0 120000.0 115100.0 117200.0 3.37 Million
08 Feb, 2024 112700.0 114700.0 111300.0 113200.0 2.78 Million
07 Feb, 2024 112000.0 115800.0 110100.0 114700.0 4.55 Million
06 Feb, 2024 115600.0 118000.0 110900.0 111600.0 5.16 Million
05 Feb, 2024 119600.0 121300.0 113700.0 118300.0 6.72 Million
02 Feb, 2024 110000.0 119900.0 108700.0 119500.0 8.47 Million