Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121100.0 122200.0 117700.0 117700.0 1.09 Million
29 May, 2024 121200.0 123000.0 119200.0 122000.0 1.27 Million
28 May, 2024 123000.0 124800.0 122000.0 122400.0 1.09 Million
27 May, 2024 120500.0 124400.0 118600.0 122500.0 1.64 Million
24 May, 2024 119300.0 122100.0 118800.0 120000.0 1.46 Million
23 May, 2024 119000.0 120900.0 116200.0 120500.0 1.76 Million
22 May, 2024 113600.0 119700.0 113400.0 118900.0 2.26 Million
21 May, 2024 114900.0 115000.0 113800.0 114400.0 695.57 Thousand
20 May, 2024 113400.0 116500.0 113000.0 114900.0 850.63 Thousand
17 May, 2024 115100.0 115900.0 112500.0 112700.0 1.08 Million