Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89400.0 91100.0 88800.0 90500.0 1.12 Million
09 Jan, 2024 89800.0 89900.0 88100.0 89100.0 1.38 Million
08 Jan, 2024 92000.0 92300.0 88800.0 88900.0 1.39 Million
05 Jan, 2024 93500.0 93700.0 91200.0 91600.0 1.11 Million
04 Jan, 2024 93000.0 93400.0 91800.0 92900.0 1.58 Million
03 Jan, 2024 96500.0 96800.0 93700.0 93800.0 1.69 Million
02 Jan, 2024 99000.0 99400.0 97400.0 97600.0 1.34 Million
28 Dec, 2023 98100.0 100900.0 97600.0 100000.0 2.1 Million
27 Dec, 2023 96000.0 97300.0 95500.0 97000.0 1.04 Million
26 Dec, 2023 96100.0 96600.0 95000.0 96300.0 1.04 Million