Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 129100.0 | 132300.0 | 128200.0 | 131500.0 | 901.06 Thousand |
| 26 Jun, 2024 | 127800.0 | 130900.0 | 127600.0 | 130800.0 | 1.21 Million |
| 25 Jun, 2024 | 129200.0 | 130600.0 | 127900.0 | 129000.0 | 1.1 Million |
| 24 Jun, 2024 | 127800.0 | 128900.0 | 126100.0 | 128300.0 | 712.38 Thousand |
| 21 Jun, 2024 | 130400.0 | 130500.0 | 126500.0 | 127900.0 | 1.68 Million |
| 20 Jun, 2024 | 131400.0 | 131600.0 | 128700.0 | 130600.0 | 1.11 Million |
| 19 Jun, 2024 | 132200.0 | 135000.0 | 130800.0 | 132300.0 | 1.6 Million |
| 18 Jun, 2024 | 129900.0 | 133900.0 | 129100.0 | 131000.0 | 2.63 Million |
| 17 Jun, 2024 | 124000.0 | 129400.0 | 123800.0 | 129100.0 | 2.65 Million |
| 14 Jun, 2024 | 121400.0 | 124600.0 | 120800.0 | 122700.0 | 1.27 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH