Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 103900.0 104400.0 95000.0 96300.0 2.49 Million
02 Aug, 2024 109000.0 110000.0 106700.0 107100.0 1.33 Million
01 Aug, 2024 113300.0 114500.0 112100.0 112100.0 615.82 Thousand
31 Jul, 2024 110500.0 113000.0 110500.0 112100.0 882.65 Thousand
30 Jul, 2024 112800.0 115300.0 111600.0 111600.0 765.61 Thousand
29 Jul, 2024 112100.0 116100.0 110900.0 113700.0 1.19 Million
26 Jul, 2024 118500.0 118500.0 110000.0 112100.0 1.58 Million
25 Jul, 2024 118300.0 118900.0 114500.0 115000.0 1.13 Million
24 Jul, 2024 118800.0 119400.0 117900.0 118400.0 689.2 Thousand
23 Jul, 2024 117200.0 120600.0 117200.0 120500.0 1.19 Million