Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 96800.0 98900.0 96800.0 97200.0 1.67 Million
11 Dec, 2024 96500.0 97500.0 95400.0 96500.0 891.1 Thousand
10 Dec, 2024 93000.0 96000.0 93000.0 95800.0 1.42 Million
09 Dec, 2024 93200.0 94400.0 92000.0 92000.0 1.16 Million
06 Dec, 2024 94100.0 96200.0 93200.0 94800.0 974.41 Thousand
05 Dec, 2024 97200.0 98400.0 93800.0 94000.0 1.04 Million
04 Dec, 2024 96700.0 99700.0 96300.0 98100.0 1.71 Million
03 Dec, 2024 95900.0 98000.0 95000.0 98000.0 1.26 Million
02 Dec, 2024 93900.0 95800.0 93500.0 94200.0 856.3 Thousand
29 Nov, 2024 93200.0 94500.0 92100.0 92900.0 1.13 Million