Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 14400.0 | 14400.0 | 13290.0 | 13330.0 | 787.84 Thousand |
| 16 Nov, 2023 | 14430.0 | 14570.0 | 14360.0 | 14500.0 | 134.09 Thousand |
| 15 Nov, 2023 | 14490.0 | 14540.0 | 14220.0 | 14450.0 | 164.66 Thousand |
| 14 Nov, 2023 | 13980.0 | 14470.0 | 13960.0 | 14330.0 | 230.76 Thousand |
| 13 Nov, 2023 | 13980.0 | 14100.0 | 13770.0 | 13980.0 | 117.77 Thousand |
| 10 Nov, 2023 | 13730.0 | 14020.0 | 13660.0 | 13980.0 | 147.62 Thousand |
| 09 Nov, 2023 | 13750.0 | 13990.0 | 13690.0 | 13840.0 | 188.32 Thousand |
| 08 Nov, 2023 | 14260.0 | 14520.0 | 13650.0 | 13770.0 | 490.85 Thousand |
| 07 Nov, 2023 | 14150.0 | 14310.0 | 13970.0 | 14260.0 | 469.9 Thousand |
| 06 Nov, 2023 | 13830.0 | 14400.0 | 13750.0 | 14250.0 | 640.32 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF