Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10800.0 10860.0 10620.0 10720.0 135.36 Thousand
04 Oct, 2023 11030.0 11030.0 10680.0 10790.0 197.03 Thousand
27 Sep, 2023 10960.0 11130.0 10940.0 11080.0 101.51 Thousand
26 Sep, 2023 11120.0 11210.0 11010.0 11080.0 119.5 Thousand
25 Sep, 2023 11200.0 11250.0 11110.0 11210.0 131.57 Thousand
22 Sep, 2023 11110.0 11260.0 10970.0 11220.0 198.64 Thousand
21 Sep, 2023 11260.0 11330.0 11050.0 11170.0 176.77 Thousand
20 Sep, 2023 11230.0 11370.0 11230.0 11310.0 124.2 Thousand
19 Sep, 2023 11260.0 11350.0 11240.0 11310.0 92.59 Thousand
18 Sep, 2023 11300.0 11400.0 11170.0 11310.0 148.01 Thousand