Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16820.0 | 17110.0 | 16820.0 | 16950.0 | 57.56 Thousand |
| 02 Jan, 2025 | 16830.0 | 16890.0 | 16500.0 | 16840.0 | 93.04 Thousand |
| 30 Dec, 2024 | 17400.0 | 17400.0 | 16760.0 | 16920.0 | 153.02 Thousand |
| 27 Dec, 2024 | 17510.0 | 17830.0 | 17040.0 | 17420.0 | 145.02 Thousand |
| 26 Dec, 2024 | 17850.0 | 17900.0 | 17490.0 | 17720.0 | 81.16 Thousand |
| 24 Dec, 2024 | 18260.0 | 18300.0 | 17690.0 | 17840.0 | 120.55 Thousand |
| 23 Dec, 2024 | 17710.0 | 18220.0 | 17520.0 | 18220.0 | 133.8 Thousand |
| 20 Dec, 2024 | 18030.0 | 18190.0 | 17490.0 | 17680.0 | 131.73 Thousand |
| 19 Dec, 2024 | 18830.0 | 18950.0 | 17960.0 | 18030.0 | 228.97 Thousand |
| 18 Dec, 2024 | 19740.0 | 19980.0 | 18630.0 | 19100.0 | 360.43 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF