Hankook & Company Co., Ltd. (000240.KS)
KRW 14220.0
(1.94%)
KRW 14220.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14020.0 | 14260.0 | 14020.0 | 14220.0 | 110.99 Thousand |
| 14 Apr, 2025 | 13850.0 | 13980.0 | 13820.0 | 13930.0 | 63.17 Thousand |
| 11 Apr, 2025 | 13960.0 | 14040.0 | 13610.0 | 13920.0 | 159.55 Thousand |
| 10 Apr, 2025 | 14140.0 | 14230.0 | 13780.0 | 14070.0 | 197.15 Thousand |
| 09 Apr, 2025 | 13830.0 | 13920.0 | 13360.0 | 13600.0 | 143.07 Thousand |
| 08 Apr, 2025 | 14230.0 | 14350.0 | 13860.0 | 13900.0 | 118.49 Thousand |
| 07 Apr, 2025 | 14430.0 | 14430.0 | 13830.0 | 14170.0 | 169.15 Thousand |
| 04 Apr, 2025 | 14420.0 | 14750.0 | 14310.0 | 14730.0 | 113.33 Thousand |
| 03 Apr, 2025 | 14730.0 | 14730.0 | 14400.0 | 14480.0 | 148.9 Thousand |
| 02 Apr, 2025 | 15170.0 | 15290.0 | 14940.0 | 14970.0 | 105.5 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF