Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19800.0 | 20600.0 | 19550.0 | 20300.0 | 1.33 Million |
| 23 May, 2025 | 16350.0 | 16440.0 | 16350.0 | 16440.0 | 5413.00 |
| 22 May, 2025 | 16380.0 | 16520.0 | 16370.0 | 16410.0 | 5276.00 |
| 21 May, 2025 | 16570.0 | 16860.0 | 16570.0 | 16760.0 | 6610.00 |
| 20 May, 2025 | 16750.0 | 16970.0 | 16750.0 | 16820.0 | 10.09 Thousand |
| 19 May, 2025 | 16970.0 | 17000.0 | 16600.0 | 16650.0 | 15.37 Thousand |
| 16 May, 2025 | 16760.0 | 16890.0 | 16400.0 | 16600.0 | 68.58 Thousand |
| 15 May, 2025 | 16950.0 | 17000.0 | 16640.0 | 16740.0 | 105.2 Thousand |
| 14 May, 2025 | 16150.0 | 17270.0 | 16140.0 | 17100.0 | 397.08 Thousand |
| 13 May, 2025 | 15630.0 | 16200.0 | 15540.0 | 16150.0 | 158.73 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF