Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15190.0 | 15210.0 | 14960.0 | 15190.0 | 63.43 Thousand |
| 28 Apr, 2025 | 14840.0 | 15200.0 | 14780.0 | 15040.0 | 89.93 Thousand |
| 25 Apr, 2025 | 14770.0 | 14930.0 | 14680.0 | 14830.0 | 107.25 Thousand |
| 24 Apr, 2025 | 14740.0 | 14880.0 | 14670.0 | 14700.0 | 64.18 Thousand |
| 23 Apr, 2025 | 14550.0 | 14790.0 | 14430.0 | 14770.0 | 114.96 Thousand |
| 22 Apr, 2025 | 14240.0 | 14450.0 | 14160.0 | 14450.0 | 97.26 Thousand |
| 21 Apr, 2025 | 14220.0 | 14250.0 | 14080.0 | 14250.0 | 101.03 Thousand |
| 18 Apr, 2025 | 14020.0 | 14250.0 | 14000.0 | 14240.0 | 87.07 Thousand |
| 17 Apr, 2025 | 14090.0 | 14130.0 | 13880.0 | 14090.0 | 94 Thousand |
| 16 Apr, 2025 | 14220.0 | 14220.0 | 14010.0 | 14080.0 | 91.69 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF