Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17280.0 17530.0 17100.0 17400.0 62.07 Thousand
02 Dec, 2024 17430.0 17490.0 17030.0 17130.0 60.14 Thousand
29 Nov, 2024 17630.0 17630.0 17040.0 17230.0 56.42 Thousand
28 Nov, 2024 16810.0 17800.0 16760.0 17630.0 120.55 Thousand
27 Nov, 2024 16950.0 17040.0 16770.0 16890.0 46.09 Thousand
26 Nov, 2024 16930.0 17130.0 16740.0 17040.0 64.52 Thousand
25 Nov, 2024 17150.0 17150.0 16880.0 17100.0 48.85 Thousand
22 Nov, 2024 17240.0 17250.0 16890.0 17020.0 57.25 Thousand
21 Nov, 2024 17060.0 17320.0 16950.0 17240.0 34.76 Thousand
20 Nov, 2024 16840.0 17130.0 16840.0 17050.0 37.83 Thousand