Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17500.0 21900.0 17280.0 19990.0 1.81 Million
16 Dec, 2024 17550.0 17690.0 17100.0 17560.0 103.7 Thousand
13 Dec, 2024 16510.0 17780.0 16510.0 17660.0 257.85 Thousand
12 Dec, 2024 16580.0 16640.0 16440.0 16510.0 151.5 Thousand
11 Dec, 2024 16020.0 16560.0 16020.0 16530.0 53.46 Thousand
10 Dec, 2024 16210.0 16240.0 16040.0 16140.0 72.69 Thousand
09 Dec, 2024 15980.0 16110.0 15790.0 16050.0 114.42 Thousand
06 Dec, 2024 16530.0 16670.0 15890.0 15980.0 178.31 Thousand
05 Dec, 2024 16880.0 17080.0 16530.0 16670.0 73.2 Thousand
04 Dec, 2024 17170.0 17370.0 16770.0 16950.0 76.12 Thousand