Hankook & Company Co., Ltd. (000240.KS)
KRW 14700.0
(-0.47%)
KRW 14700.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14740.0 | 14880.0 | 14670.0 | 14700.0 | 64.18 Thousand |
| 23 Apr, 2025 | 14550.0 | 14790.0 | 14430.0 | 14770.0 | 117.23 Thousand |
| 22 Apr, 2025 | 14240.0 | 14450.0 | 14160.0 | 14450.0 | 97.26 Thousand |
| 21 Apr, 2025 | 14220.0 | 14250.0 | 14080.0 | 14250.0 | 101.03 Thousand |
| 18 Apr, 2025 | 14020.0 | 14250.0 | 14000.0 | 14240.0 | 89.86 Thousand |
| 17 Apr, 2025 | 14090.0 | 14130.0 | 13880.0 | 14090.0 | 94 Thousand |
| 16 Apr, 2025 | 14220.0 | 14220.0 | 14010.0 | 14080.0 | 91.69 Thousand |
| 15 Apr, 2025 | 14020.0 | 14260.0 | 14020.0 | 14220.0 | 107.85 Thousand |
| 14 Apr, 2025 | 13850.0 | 13980.0 | 13820.0 | 13950.0 | 114.7 Thousand |
| 11 Apr, 2025 | 13960.0 | 14040.0 | 13610.0 | 13920.0 | 159.55 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF