Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 11340.0 | 11430.0 | 11100.0 | 11340.0 | 129.85 Thousand |
| 19 Oct, 2023 | 11340.0 | 11560.0 | 11230.0 | 11490.0 | 147.56 Thousand |
| 18 Oct, 2023 | 11350.0 | 11500.0 | 11230.0 | 11360.0 | 257.65 Thousand |
| 17 Oct, 2023 | 11390.0 | 11420.0 | 11210.0 | 11320.0 | 98.54 Thousand |
| 16 Oct, 2023 | 11070.0 | 11430.0 | 11010.0 | 11370.0 | 242.94 Thousand |
| 13 Oct, 2023 | 10860.0 | 11160.0 | 10860.0 | 11040.0 | 94.99 Thousand |
| 12 Oct, 2023 | 10980.0 | 11030.0 | 10850.0 | 11000.0 | 103.64 Thousand |
| 11 Oct, 2023 | 10800.0 | 10930.0 | 10800.0 | 10900.0 | 71.32 Thousand |
| 10 Oct, 2023 | 10890.0 | 11040.0 | 10690.0 | 10860.0 | 145.05 Thousand |
| 06 Oct, 2023 | 10690.0 | 10800.0 | 10550.0 | 10790.0 | 94.58 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF