Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11200.0 11250.0 11110.0 11210.0 131.57 Thousand
22 Sep, 2023 11110.0 11260.0 10970.0 11220.0 198.64 Thousand
21 Sep, 2023 11260.0 11330.0 11050.0 11170.0 176.77 Thousand
20 Sep, 2023 11230.0 11370.0 11230.0 11310.0 124.2 Thousand
19 Sep, 2023 11260.0 11350.0 11240.0 11310.0 92.59 Thousand
18 Sep, 2023 11300.0 11400.0 11170.0 11310.0 148.01 Thousand
15 Sep, 2023 11350.0 11430.0 11280.0 11340.0 219.15 Thousand
14 Sep, 2023 11290.0 11380.0 11270.0 11350.0 151.98 Thousand