Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17990.0 18800.0 15600.0 15850.0 4.36 Million
14 Dec, 2023 21950.0 22200.0 20500.0 21150.0 1.32 Million
13 Dec, 2023 21150.0 22500.0 20950.0 21600.0 831.64 Thousand
12 Dec, 2023 22000.0 22000.0 21000.0 21000.0 515.03 Thousand
11 Dec, 2023 21950.0 22800.0 21900.0 22550.0 758.44 Thousand
08 Dec, 2023 21650.0 22700.0 21200.0 22150.0 2.42 Million
07 Dec, 2023 21000.0 23750.0 20700.0 22100.0 8.82 Million
06 Dec, 2023 21200.0 21950.0 20350.0 20750.0 5.15 Million
05 Dec, 2023 20200.0 21850.0 19990.0 21850.0 6.01 Million
04 Dec, 2023 15710.0 16870.0 15710.0 16820.0 595.36 Thousand