Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15300.0 15750.0 15220.0 15320.0 207.19 Thousand
02 Jan, 2024 15530.0 15680.0 15300.0 15360.0 197.66 Thousand
28 Dec, 2023 15370.0 15810.0 15250.0 15600.0 275.44 Thousand
27 Dec, 2023 16700.0 16700.0 15190.0 15330.0 668.77 Thousand
26 Dec, 2023 15860.0 16920.0 15700.0 16800.0 849.27 Thousand
22 Dec, 2023 17000.0 17190.0 16250.0 16380.0 771.75 Thousand
21 Dec, 2023 17730.0 18090.0 16860.0 17110.0 969 Thousand
20 Dec, 2023 16960.0 18120.0 16770.0 17700.0 2.39 Million
19 Dec, 2023 17300.0 18720.0 16400.0 17430.0 2.91 Million
18 Dec, 2023 20600.0 20600.0 17030.0 17700.0 9.65 Million