Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15260.0 | 15260.0 | 14850.0 | 14900.0 | 131.14 Thousand |
| 16 Jan, 2024 | 15350.0 | 15470.0 | 14960.0 | 15190.0 | 120.47 Thousand |
| 15 Jan, 2024 | 15230.0 | 15530.0 | 15000.0 | 15470.0 | 122.07 Thousand |
| 12 Jan, 2024 | 15320.0 | 15650.0 | 15200.0 | 15230.0 | 149.83 Thousand |
| 11 Jan, 2024 | 15690.0 | 15790.0 | 15350.0 | 15400.0 | 161.44 Thousand |
| 10 Jan, 2024 | 15130.0 | 15590.0 | 15130.0 | 15590.0 | 129.3 Thousand |
| 09 Jan, 2024 | 15470.0 | 15600.0 | 15220.0 | 15270.0 | 128.37 Thousand |
| 08 Jan, 2024 | 15170.0 | 15570.0 | 15000.0 | 15400.0 | 237.99 Thousand |
| 05 Jan, 2024 | 15110.0 | 15370.0 | 14930.0 | 15000.0 | 199.1 Thousand |
| 04 Jan, 2024 | 15420.0 | 15450.0 | 15100.0 | 15110.0 | 203.31 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF