Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17570.0 | 17640.0 | 17110.0 | 17580.0 | 126.13 Thousand |
| 15 Feb, 2024 | 17390.0 | 17600.0 | 17270.0 | 17550.0 | 159.51 Thousand |
| 14 Feb, 2024 | 17560.0 | 17770.0 | 17210.0 | 17270.0 | 319.6 Thousand |
| 13 Feb, 2024 | 19390.0 | 19410.0 | 17550.0 | 17750.0 | 679.9 Thousand |
| 08 Feb, 2024 | 19290.0 | 19460.0 | 19000.0 | 19300.0 | 347.55 Thousand |
| 07 Feb, 2024 | 18710.0 | 19450.0 | 18710.0 | 19290.0 | 408.66 Thousand |
| 06 Feb, 2024 | 18350.0 | 19450.0 | 18110.0 | 18710.0 | 748.82 Thousand |
| 05 Feb, 2024 | 19200.0 | 19200.0 | 17290.0 | 18650.0 | 779.53 Thousand |
| 02 Feb, 2024 | 18380.0 | 18840.0 | 17940.0 | 18720.0 | 961.97 Thousand |
| 01 Feb, 2024 | 16560.0 | 18210.0 | 16320.0 | 17830.0 | 1.59 Million |
AKYA
PVW
CBG-R
9976
AX8
HEHSF