Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17250.0 17460.0 17110.0 17120.0 43.06 Thousand
08 Mar, 2024 17540.0 17650.0 17300.0 17390.0 86.96 Thousand
07 Mar, 2024 17450.0 17640.0 17420.0 17440.0 62.55 Thousand
06 Mar, 2024 17300.0 17670.0 17280.0 17560.0 87.86 Thousand
05 Mar, 2024 17100.0 17550.0 17100.0 17350.0 99.54 Thousand
04 Mar, 2024 17100.0 17590.0 16930.0 17220.0 100.83 Thousand
29 Feb, 2024 17120.0 17330.0 16910.0 17020.0 135.13 Thousand
28 Feb, 2024 16910.0 17290.0 16710.0 17290.0 58.11 Thousand
27 Feb, 2024 17460.0 17460.0 16780.0 16850.0 75.3 Thousand
26 Feb, 2024 17590.0 17590.0 17040.0 17350.0 76.28 Thousand