Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15970.0 | 16500.0 | 15970.0 | 16230.0 | 99.79 Thousand |
| 25 Mar, 2024 | 16190.0 | 16340.0 | 15970.0 | 15970.0 | 50.96 Thousand |
| 22 Mar, 2024 | 15910.0 | 16250.0 | 15900.0 | 16170.0 | 86.97 Thousand |
| 21 Mar, 2024 | 15820.0 | 16040.0 | 15740.0 | 15990.0 | 104.09 Thousand |
| 20 Mar, 2024 | 15950.0 | 16010.0 | 15730.0 | 15820.0 | 81.85 Thousand |
| 19 Mar, 2024 | 15850.0 | 16030.0 | 15710.0 | 15800.0 | 82.25 Thousand |
| 18 Mar, 2024 | 16410.0 | 16730.0 | 15820.0 | 15900.0 | 196.65 Thousand |
| 15 Mar, 2024 | 16830.0 | 17040.0 | 16350.0 | 16350.0 | 175.53 Thousand |
| 14 Mar, 2024 | 17180.0 | 17180.0 | 16700.0 | 16780.0 | 130.06 Thousand |
| 13 Mar, 2024 | 17410.0 | 17440.0 | 17000.0 | 17080.0 | 44.86 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF