Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15570.0 15840.0 15480.0 15800.0 59.54 Thousand
23 Apr, 2024 15410.0 15720.0 15410.0 15570.0 43.76 Thousand
22 Apr, 2024 15130.0 15570.0 15060.0 15500.0 66.95 Thousand
19 Apr, 2024 15520.0 15620.0 14610.0 14910.0 240.06 Thousand
18 Apr, 2024 15500.0 15800.0 15460.0 15770.0 68.35 Thousand
17 Apr, 2024 15590.0 15750.0 15510.0 15520.0 77.62 Thousand
16 Apr, 2024 15490.0 15910.0 15490.0 15740.0 80.71 Thousand
15 Apr, 2024 15900.0 16000.0 15520.0 15920.0 66.6 Thousand
12 Apr, 2024 16300.0 16350.0 15990.0 15990.0 53.82 Thousand
11 Apr, 2024 15980.0 16600.0 15760.0 16350.0 131.12 Thousand