Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14890.0 | 14940.0 | 14700.0 | 14790.0 | 129.74 Thousand |
| 09 May, 2024 | 14830.0 | 14990.0 | 14760.0 | 14800.0 | 137.01 Thousand |
| 08 May, 2024 | 15060.0 | 15060.0 | 14800.0 | 14900.0 | 150.97 Thousand |
| 07 May, 2024 | 16070.0 | 16190.0 | 14600.0 | 14980.0 | 554.82 Thousand |
| 03 May, 2024 | 16530.0 | 16570.0 | 15980.0 | 16100.0 | 179.77 Thousand |
| 02 May, 2024 | 17030.0 | 17650.0 | 16200.0 | 16310.0 | 342.74 Thousand |
| 30 Apr, 2024 | 16050.0 | 16310.0 | 15910.0 | 16200.0 | 100.75 Thousand |
| 29 Apr, 2024 | 15660.0 | 15940.0 | 15450.0 | 15940.0 | 71.27 Thousand |
| 26 Apr, 2024 | 15650.0 | 15650.0 | 15000.0 | 15550.0 | 77.53 Thousand |
| 25 Apr, 2024 | 15610.0 | 15760.0 | 15480.0 | 15480.0 | 48.44 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF