Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15380.0 15480.0 15080.0 15120.0 54.96 Thousand
10 Jun, 2024 15350.0 15500.0 15230.0 15400.0 54.53 Thousand
07 Jun, 2024 15150.0 15480.0 15150.0 15380.0 59.79 Thousand
05 Jun, 2024 15100.0 15290.0 15100.0 15230.0 38.31 Thousand
04 Jun, 2024 15150.0 15320.0 15080.0 15130.0 56.22 Thousand
03 Jun, 2024 15130.0 15300.0 15060.0 15300.0 49.14 Thousand
31 May, 2024 14980.0 15130.0 14910.0 15130.0 68.39 Thousand
30 May, 2024 14900.0 15060.0 14830.0 14870.0 45.19 Thousand
29 May, 2024 15120.0 15150.0 14980.0 14980.0 81.69 Thousand
28 May, 2024 15150.0 15280.0 15110.0 15220.0 32.26 Thousand