Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15060.0 | 15290.0 | 15050.0 | 15170.0 | 34.24 Thousand |
| 24 Jun, 2024 | 15390.0 | 15440.0 | 15090.0 | 15110.0 | 42.04 Thousand |
| 21 Jun, 2024 | 15490.0 | 15500.0 | 15220.0 | 15390.0 | 45.23 Thousand |
| 20 Jun, 2024 | 15210.0 | 15490.0 | 15160.0 | 15490.0 | 50.94 Thousand |
| 19 Jun, 2024 | 15200.0 | 15240.0 | 15080.0 | 15210.0 | 67.99 Thousand |
| 18 Jun, 2024 | 15170.0 | 15180.0 | 14990.0 | 15070.0 | 29.23 Thousand |
| 17 Jun, 2024 | 15030.0 | 15180.0 | 14990.0 | 15050.0 | 43.67 Thousand |
| 14 Jun, 2024 | 14900.0 | 15120.0 | 14760.0 | 15120.0 | 74.63 Thousand |
| 13 Jun, 2024 | 14780.0 | 15150.0 | 14780.0 | 14930.0 | 99.51 Thousand |
| 12 Jun, 2024 | 15050.0 | 15220.0 | 14720.0 | 14780.0 | 163.63 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF