Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15400.0 15590.0 15350.0 15350.0 25.95 Thousand
22 Jul, 2024 15560.0 15560.0 15400.0 15400.0 24.73 Thousand
19 Jul, 2024 15620.0 15700.0 15480.0 15570.0 35 Thousand
18 Jul, 2024 15600.0 15700.0 15460.0 15700.0 46.21 Thousand
17 Jul, 2024 15650.0 15690.0 15560.0 15600.0 27.06 Thousand
16 Jul, 2024 15610.0 15630.0 15450.0 15600.0 23.62 Thousand
15 Jul, 2024 15540.0 15710.0 15500.0 15510.0 30.26 Thousand
12 Jul, 2024 15500.0 15540.0 15250.0 15510.0 51.45 Thousand
11 Jul, 2024 15680.0 15680.0 15400.0 15500.0 42.53 Thousand
10 Jul, 2024 15700.0 15740.0 15500.0 15530.0 39.64 Thousand