Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15790.0 15790.0 15600.0 15700.0 27.6 Thousand
08 Jul, 2024 15710.0 15840.0 15630.0 15660.0 44.93 Thousand
05 Jul, 2024 15510.0 15980.0 15500.0 15720.0 108.94 Thousand
04 Jul, 2024 15230.0 15440.0 15140.0 15440.0 79.72 Thousand
03 Jul, 2024 15130.0 15290.0 15080.0 15120.0 50.65 Thousand
02 Jul, 2024 15240.0 15390.0 15120.0 15130.0 48.03 Thousand
01 Jul, 2024 15200.0 15400.0 15100.0 15370.0 40.24 Thousand
28 Jun, 2024 15250.0 15410.0 14860.0 15210.0 32.52 Thousand
27 Jun, 2024 15410.0 15440.0 15100.0 15250.0 39.69 Thousand
26 Jun, 2024 15190.0 15590.0 15190.0 15450.0 96.73 Thousand