Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 17000.0 | 17250.0 | 16750.0 | 17070.0 | 111.59 Thousand |
| 16 Aug, 2024 | 16100.0 | 17050.0 | 16100.0 | 16820.0 | 173.38 Thousand |
| 15 Aug, 2024 | 16100.0 | 17050.0 | 16100.0 | 16820.0 | 173.38 Thousand |
| 14 Aug, 2024 | 15790.0 | 16130.0 | 15760.0 | 16130.0 | 57.39 Thousand |
| 13 Aug, 2024 | 15760.0 | 15920.0 | 15700.0 | 15790.0 | 57.39 Thousand |
| 12 Aug, 2024 | 16300.0 | 16320.0 | 15710.0 | 15910.0 | 119.07 Thousand |
| 11 Aug, 2024 | 16300.0 | 16320.0 | 15710.0 | 15910.0 | 119.07 Thousand |
| 09 Aug, 2024 | 15550.0 | 16340.0 | 15460.0 | 16270.0 | 193.37 Thousand |
| 08 Aug, 2024 | 14730.0 | 15270.0 | 14700.0 | 15270.0 | 94.32 Thousand |
| 07 Aug, 2024 | 14570.0 | 15200.0 | 14570.0 | 15200.0 | 118.24 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF