Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15180.0 | 15220.0 | 15040.0 | 15160.0 | 52.99 Thousand |
| 24 May, 2024 | 15130.0 | 15210.0 | 15000.0 | 15090.0 | 98.68 Thousand |
| 23 May, 2024 | 15110.0 | 15240.0 | 15070.0 | 15160.0 | 36.9 Thousand |
| 22 May, 2024 | 15030.0 | 15220.0 | 15010.0 | 15190.0 | 47.96 Thousand |
| 21 May, 2024 | 15000.0 | 15130.0 | 14920.0 | 15090.0 | 44.25 Thousand |
| 20 May, 2024 | 15100.0 | 15180.0 | 15030.0 | 15050.0 | 77.61 Thousand |
| 17 May, 2024 | 15060.0 | 15060.0 | 14940.0 | 14960.0 | 47.69 Thousand |
| 16 May, 2024 | 15160.0 | 15180.0 | 14960.0 | 14980.0 | 72.17 Thousand |
| 14 May, 2024 | 14850.0 | 15100.0 | 14790.0 | 15020.0 | 101.64 Thousand |
| 13 May, 2024 | 14820.0 | 14930.0 | 14810.0 | 14840.0 | 84.03 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF