Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16000.0 | 16290.0 | 15920.0 | 16260.0 | 53.22 Thousand |
| 08 Apr, 2024 | 16580.0 | 16580.0 | 15950.0 | 15950.0 | 105.6 Thousand |
| 05 Apr, 2024 | 16770.0 | 17320.0 | 16530.0 | 16540.0 | 85.26 Thousand |
| 04 Apr, 2024 | 16170.0 | 17320.0 | 16110.0 | 16650.0 | 157.67 Thousand |
| 03 Apr, 2024 | 16310.0 | 17140.0 | 16070.0 | 16090.0 | 162.14 Thousand |
| 02 Apr, 2024 | 15560.0 | 16540.0 | 15330.0 | 16450.0 | 243.63 Thousand |
| 01 Apr, 2024 | 16130.0 | 16130.0 | 15610.0 | 15650.0 | 102.31 Thousand |
| 29 Mar, 2024 | 16130.0 | 16250.0 | 15990.0 | 15990.0 | 69.05 Thousand |
| 28 Mar, 2024 | 16330.0 | 16330.0 | 16070.0 | 16130.0 | 55.04 Thousand |
| 27 Mar, 2024 | 16120.0 | 16500.0 | 16120.0 | 16370.0 | 60.75 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF