Hankook & Company Co., Ltd. (000240.KS)

KRW 18060.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19290.0 19460.0 19000.0 19300.0 347.55 Thousand
07 Feb, 2024 18710.0 19450.0 18710.0 19290.0 408.66 Thousand
06 Feb, 2024 18350.0 19450.0 18110.0 18710.0 748.82 Thousand
05 Feb, 2024 19200.0 19200.0 17290.0 18650.0 779.53 Thousand
02 Feb, 2024 18380.0 18840.0 17940.0 18720.0 961.97 Thousand
01 Feb, 2024 16560.0 18210.0 16320.0 17830.0 1.59 Million
31 Jan, 2024 15550.0 16790.0 15340.0 16560.0 839.47 Thousand
30 Jan, 2024 16000.0 18080.0 15740.0 15740.0 2.62 Million
29 Jan, 2024 15580.0 15950.0 15470.0 15810.0 223.35 Thousand
26 Jan, 2024 15240.0 15580.0 15140.0 15430.0 101.1 Thousand