Hankook & Company Co., Ltd. (000240.KS)
KRW 18060.0
(-5.45%)
KRW 18060.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 14760.0 | 15580.0 | 14760.0 | 15420.0 | 573.59 Thousand |
| 30 Nov, 2023 | 14300.0 | 14900.0 | 14170.0 | 14610.0 | 453.01 Thousand |
| 29 Nov, 2023 | 14140.0 | 14470.0 | 14130.0 | 14180.0 | 196.89 Thousand |
| 28 Nov, 2023 | 14140.0 | 14520.0 | 14090.0 | 14220.0 | 219.23 Thousand |
| 27 Nov, 2023 | 13590.0 | 14130.0 | 13590.0 | 14080.0 | 233.06 Thousand |
| 24 Nov, 2023 | 13210.0 | 13610.0 | 13200.0 | 13590.0 | 97.87 Thousand |
| 23 Nov, 2023 | 13080.0 | 13390.0 | 13080.0 | 13270.0 | 96.44 Thousand |
| 22 Nov, 2023 | 13020.0 | 13180.0 | 12930.0 | 13150.0 | 86.79 Thousand |
| 21 Nov, 2023 | 12870.0 | 13090.0 | 12820.0 | 13090.0 | 120.42 Thousand |
| 20 Nov, 2023 | 13000.0 | 13000.0 | 12320.0 | 12840.0 | 680.17 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF