DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 32300.0 | 32550.0 | 31550.0 | 31600.0 | 20.71 Thousand |
| 27 Dec, 2024 | 32800.0 | 33350.0 | 31650.0 | 32100.0 | 55.42 Thousand |
| 26 Dec, 2024 | 34150.0 | 34300.0 | 33500.0 | 33550.0 | 33.55 Thousand |
| 24 Dec, 2024 | 33900.0 | 34600.0 | 33650.0 | 33800.0 | 34.65 Thousand |
| 23 Dec, 2024 | 33100.0 | 33800.0 | 32800.0 | 33800.0 | 31.16 Thousand |
| 20 Dec, 2024 | 32750.0 | 33050.0 | 32300.0 | 32800.0 | 33.89 Thousand |
| 19 Dec, 2024 | 32800.0 | 33250.0 | 32450.0 | 32850.0 | 27.95 Thousand |
| 18 Dec, 2024 | 33300.0 | 33550.0 | 32850.0 | 33500.0 | 30.34 Thousand |
| 17 Dec, 2024 | 33400.0 | 33450.0 | 32750.0 | 32950.0 | 26.01 Thousand |
| 16 Dec, 2024 | 33600.0 | 33800.0 | 32750.0 | 33000.0 | 33.59 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND