DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 42800.0 43900.0 42400.0 43550.0 51.2 Thousand
25 Sep, 2024 44000.0 44350.0 42300.0 42350.0 76.66 Thousand
24 Sep, 2024 40600.0 43450.0 40100.0 43450.0 114.88 Thousand
23 Sep, 2024 41850.0 41850.0 40450.0 40500.0 90.78 Thousand
20 Sep, 2024 43150.0 43400.0 41450.0 41450.0 75.14 Thousand
19 Sep, 2024 42800.0 43250.0 42050.0 42900.0 36.51 Thousand
13 Sep, 2024 42100.0 42950.0 41550.0 42400.0 22.16 Thousand
12 Sep, 2024 41800.0 42350.0 41100.0 42350.0 57.77 Thousand
11 Sep, 2024 41650.0 41750.0 40750.0 41300.0 56.66 Thousand
10 Sep, 2024 41700.0 42450.0 41350.0 41850.0 57.33 Thousand