DL Holdings CO., LTD. (000210.KS)
KRW 29800.0
(-0.83%)
KRW 29800.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29700.0 | 29950.0 | 29150.0 | 29900.0 | 41.45 Thousand |
| 10 Apr, 2025 | 29250.0 | 30100.0 | 29050.0 | 30050.0 | 82.74 Thousand |
| 09 Apr, 2025 | 29150.0 | 29450.0 | 27900.0 | 28150.0 | 89.71 Thousand |
| 08 Apr, 2025 | 30250.0 | 31150.0 | 29300.0 | 29550.0 | 56.01 Thousand |
| 07 Apr, 2025 | 30600.0 | 31150.0 | 29650.0 | 29700.0 | 73.52 Thousand |
| 04 Apr, 2025 | 31500.0 | 32150.0 | 30900.0 | 32050.0 | 36.73 Thousand |
| 03 Apr, 2025 | 31600.0 | 32200.0 | 31300.0 | 31500.0 | 95.18 Thousand |
| 02 Apr, 2025 | 32550.0 | 32750.0 | 32150.0 | 32600.0 | 32.34 Thousand |
| 01 Apr, 2025 | 32800.0 | 33000.0 | 32000.0 | 32750.0 | 37.77 Thousand |
| 31 Mar, 2025 | 33050.0 | 33050.0 | 31850.0 | 32450.0 | 59.78 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND