DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31000.0 31300.0 30850.0 31000.0 15.24 Thousand
16 Jan, 2025 31150.0 31550.0 30950.0 31250.0 18.22 Thousand
15 Jan, 2025 31250.0 31600.0 30850.0 30900.0 18.96 Thousand
14 Jan, 2025 30700.0 31350.0 30700.0 31250.0 23.48 Thousand
13 Jan, 2025 30800.0 31150.0 30650.0 30900.0 36.81 Thousand
10 Jan, 2025 31100.0 31500.0 31000.0 31300.0 32.52 Thousand
09 Jan, 2025 32700.0 32700.0 31250.0 31250.0 118.77 Thousand
08 Jan, 2025 32100.0 33150.0 32100.0 32750.0 40.38 Thousand
07 Jan, 2025 33200.0 33600.0 32200.0 32450.0 63.02 Thousand
06 Jan, 2025 32700.0 33550.0 32100.0 33200.0 34.07 Thousand