DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30800.0 32950.0 30800.0 32500.0 34.51 Thousand
02 Jan, 2025 31650.0 31700.0 30800.0 31050.0 33.91 Thousand
30 Dec, 2024 32300.0 32550.0 31550.0 31600.0 20.71 Thousand
27 Dec, 2024 32800.0 33350.0 31650.0 32100.0 55.42 Thousand
26 Dec, 2024 34150.0 34300.0 33500.0 33550.0 33.55 Thousand
24 Dec, 2024 33900.0 34600.0 33650.0 33800.0 34.65 Thousand
23 Dec, 2024 33100.0 33800.0 32800.0 33800.0 31.16 Thousand
20 Dec, 2024 32750.0 33050.0 32300.0 32800.0 33.89 Thousand
19 Dec, 2024 32800.0 33250.0 32450.0 32850.0 27.95 Thousand
18 Dec, 2024 33300.0 33550.0 32850.0 33500.0 30.34 Thousand