DL Holdings CO., LTD. (000210.KS)
KRW 32200.0
(1.26%)
KRW 32200.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 42350.0 | 42550.0 | 41600.0 | 42200.0 | 56.99 Thousand |
| 21 Sep, 2023 | 42250.0 | 42900.0 | 42200.0 | 42450.0 | 60.52 Thousand |
| 20 Sep, 2023 | 42850.0 | 43050.0 | 42350.0 | 42750.0 | 42.7 Thousand |
| 19 Sep, 2023 | 42550.0 | 42900.0 | 42050.0 | 42850.0 | 45.5 Thousand |
| 18 Sep, 2023 | 42200.0 | 43000.0 | 41800.0 | 42850.0 | 82.24 Thousand |
| 15 Sep, 2023 | 41850.0 | 42350.0 | 41150.0 | 42150.0 | 102.75 Thousand |
| 14 Sep, 2023 | 42200.0 | 42350.0 | 41100.0 | 41500.0 | 136.6 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND