DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34800.0 35450.0 34800.0 35250.0 59.77 Thousand
02 Dec, 2024 34950.0 35200.0 34400.0 34500.0 42.95 Thousand
29 Nov, 2024 36350.0 36400.0 34550.0 34600.0 54.3 Thousand
28 Nov, 2024 34950.0 36350.0 34950.0 36000.0 64.62 Thousand
27 Nov, 2024 35500.0 35900.0 34850.0 34950.0 46.84 Thousand
26 Nov, 2024 35550.0 35700.0 35300.0 35500.0 43.32 Thousand
25 Nov, 2024 35850.0 36100.0 35650.0 35950.0 43.88 Thousand
22 Nov, 2024 35600.0 36150.0 35300.0 35500.0 29.54 Thousand
21 Nov, 2024 36300.0 36300.0 35450.0 35650.0 31.15 Thousand
20 Nov, 2024 34950.0 35900.0 34850.0 35750.0 45.76 Thousand