DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 35550.0 35700.0 35300.0 35500.0 43.32 Thousand
25 Nov, 2024 35850.0 36100.0 35650.0 35950.0 43.88 Thousand
22 Nov, 2024 35600.0 36150.0 35300.0 35500.0 29.54 Thousand
21 Nov, 2024 36300.0 36300.0 35450.0 35650.0 31.15 Thousand
20 Nov, 2024 34950.0 35900.0 34850.0 35750.0 45.76 Thousand
19 Nov, 2024 34950.0 35300.0 34550.0 34700.0 28.47 Thousand
18 Nov, 2024 34000.0 35350.0 33950.0 34950.0 46.81 Thousand
15 Nov, 2024 33750.0 34600.0 33400.0 34200.0 60.46 Thousand
14 Nov, 2024 33750.0 34600.0 33250.0 33700.0 81.48 Thousand
13 Nov, 2024 34000.0 35000.0 33700.0 33750.0 54.02 Thousand