DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 30900.0 | 31350.0 | 30600.0 | 30600.0 | 29.26 Thousand |
| 03 Feb, 2025 | 31650.0 | 31650.0 | 30300.0 | 30600.0 | 63.92 Thousand |
| 31 Jan, 2025 | 32000.0 | 32200.0 | 31400.0 | 31950.0 | 48.99 Thousand |
| 24 Jan, 2025 | 31500.0 | 31750.0 | 30950.0 | 31700.0 | 32.7 Thousand |
| 23 Jan, 2025 | 31850.0 | 31850.0 | 31100.0 | 31150.0 | 26.07 Thousand |
| 22 Jan, 2025 | 32100.0 | 32100.0 | 31200.0 | 31400.0 | 45.13 Thousand |
| 21 Jan, 2025 | 31450.0 | 32150.0 | 31050.0 | 31800.0 | 38.68 Thousand |
| 20 Jan, 2025 | 31000.0 | 31700.0 | 31000.0 | 31450.0 | 27.37 Thousand |
| 17 Jan, 2025 | 31000.0 | 31300.0 | 30850.0 | 31000.0 | 15.24 Thousand |
| 16 Jan, 2025 | 31150.0 | 31550.0 | 30950.0 | 31250.0 | 18.22 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND