DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34000.0 35000.0 33700.0 33750.0 54.02 Thousand
12 Nov, 2024 34750.0 35350.0 34300.0 34500.0 96.98 Thousand
11 Nov, 2024 35950.0 36000.0 34800.0 35050.0 95.35 Thousand
08 Nov, 2024 37050.0 37250.0 35850.0 35950.0 76.47 Thousand
07 Nov, 2024 36850.0 37200.0 36400.0 36700.0 38.83 Thousand
06 Nov, 2024 38000.0 38050.0 36800.0 37000.0 110.08 Thousand
05 Nov, 2024 38450.0 39050.0 37650.0 37700.0 121.04 Thousand
04 Nov, 2024 40650.0 40650.0 38400.0 38650.0 180.24 Thousand
01 Nov, 2024 40550.0 41000.0 40100.0 40150.0 31.73 Thousand
31 Oct, 2024 39700.0 40950.0 38750.0 40950.0 45.8 Thousand